시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	34,900	850	+ 2.50%	141,899	4,875
13:38	34,850	800	+ 2.35%	141,855	4,874
13:37	34,850	800	+ 2.35%	141,516	4,862
13:36	34,900	850	+ 2.50%	141,461	4,860
13:35	34,850	800	+ 2.35%	141,450	4,859
13:34	34,850	800	+ 2.35%	141,441	4,859
13:33	35,000	950	+ 2.79%	141,352	4,856
13:32	34,850	800	+ 2.35%	141,326	4,855
13:31	34,900	850	+ 2.50%	141,232	4,852
13:30	34,950	900	+ 2.64%	141,189	4,850