시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	34,900	850	+ 2.50%	141,128	4,848
13:28	34,900	850	+ 2.50%	141,084	4,847
13:27	35,100	1,050	+ 3.08%	139,689	4,798
13:26	35,100	1,050	+ 3.08%	139,609	4,795
13:25	35,250	1,200	+ 3.52%	139,335	4,785
13:24	35,250	1,200	+ 3.52%	139,253	4,783
13:23	35,250	1,200	+ 3.52%	139,201	4,781
13:22	35,150	1,100	+ 3.23%	139,193	4,780
13:21	35,150	1,100	+ 3.23%	139,126	4,778
13:20	35,300	1,250	+ 3.67%	138,950	4,772