시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	35,150	1,100	+ 3.23%	138,824	4,767
13:18	35,250	1,200	+ 3.52%	138,203	4,746
13:17	35,200	1,150	+ 3.38%	138,049	4,740
13:16	35,100	1,050	+ 3.08%	137,871	4,734
13:15	35,050	1,000	+ 2.94%	137,479	4,720
13:14	35,050	1,000	+ 2.94%	137,469	4,720
13:13	34,850	800	+ 2.35%	137,463	4,720
13:12	35,050	1,000	+ 2.94%	137,458	4,719
13:11	34,750	700	+ 2.06%	137,431	4,718
13:10	34,750	700	+ 2.06%	137,419	4,718