시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	34,750	700	+ 2.06%	137,416	4,718
13:08	34,750	700	+ 2.06%	137,160	4,709
13:07	34,900	850	+ 2.50%	137,038	4,705
13:06	35,050	1,000	+ 2.94%	136,998	4,703
13:05	35,000	950	+ 2.79%	136,981	4,703
13:04	35,000	950	+ 2.79%	136,979	4,703
13:03	35,000	950	+ 2.79%	136,963	4,702
13:01	35,000	950	+ 2.79%	136,909	4,700
13:00	35,000	950	+ 2.79%	136,868	4,699
12:59	34,900	850	+ 2.50%	136,866	4,699