시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	34,900	850	+ 2.50%	136,801	4,697
12:57	34,800	750	+ 2.20%	136,800	4,697
12:56	34,800	750	+ 2.20%	136,626	4,690
12:55	34,800	750	+ 2.20%	136,617	4,690
12:54	34,800	750	+ 2.20%	136,583	4,689
12:53	34,900	850	+ 2.50%	136,535	4,687
12:52	34,850	800	+ 2.35%	136,503	4,686
12:51	34,800	750	+ 2.20%	136,447	4,684
12:50	34,800	750	+ 2.20%	136,423	4,683
12:49	34,800	750	+ 2.20%	136,359	4,681