시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	34,850	800	+ 2.35%	136,330	4,680
12:47	34,850	800	+ 2.35%	136,296	4,679
12:46	34,800	750	+ 2.20%	136,192	4,675
12:45	34,800	750	+ 2.20%	136,135	4,673
12:44	34,800	750	+ 2.20%	136,054	4,671
12:43	35,150	1,100	+ 3.23%	134,145	4,604
12:42	35,300	1,250	+ 3.67%	134,037	4,600
12:41	35,150	1,100	+ 3.23%	133,991	4,598
12:40	35,200	1,150	+ 3.38%	133,957	4,597
12:39	35,300	1,250	+ 3.67%	133,848	4,593