시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	35,350	1,300	+ 3.82%	133,715	4,589
12:37	35,300	1,250	+ 3.67%	133,679	4,587
12:36	35,250	1,200	+ 3.52%	133,672	4,587
12:35	35,200	1,150	+ 3.38%	133,641	4,586
12:34	35,200	1,150	+ 3.38%	133,637	4,586
12:33	35,500	1,450	+ 4.26%	133,485	4,581
12:32	35,300	1,250	+ 3.67%	133,321	4,575
12:31	35,300	1,250	+ 3.67%	133,304	4,574
12:30	35,250	1,200	+ 3.52%	133,081	4,566
12:29	35,200	1,150	+ 3.38%	133,067	4,566