시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	35,150	1,100	+ 3.23%	132,912	4,560
12:27	35,200	1,150	+ 3.38%	132,863	4,559
12:26	35,200	1,150	+ 3.38%	132,841	4,558
12:25	35,200	1,150	+ 3.38%	132,787	4,556
12:24	35,250	1,200	+ 3.52%	131,759	4,520
12:23	35,300	1,250	+ 3.67%	131,755	4,520
12:22	35,500	1,450	+ 4.26%	131,352	4,506
12:21	35,450	1,400	+ 4.11%	131,184	4,500
12:20	35,200	1,150	+ 3.38%	131,137	4,498
12:19	35,350	1,300	+ 3.82%	131,029	4,494