시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	35,500	1,450	+ 4.26%	130,991	4,493
12:17	35,600	1,550	+ 4.55%	130,289	4,468
12:16	35,750	1,700	+ 4.99%	130,221	4,466
12:15	35,850	1,800	+ 5.29%	129,868	4,453
12:14	35,350	1,300	+ 3.82%	124,898	4,275
12:13	35,250	1,200	+ 3.52%	124,668	4,267
12:12	35,250	1,200	+ 3.52%	124,580	4,264
12:10	35,300	1,250	+ 3.67%	124,552	4,263
12:08	35,200	1,150	+ 3.38%	124,396	4,258
12:07	35,150	1,100	+ 3.23%	124,365	4,257