시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	34,950	900	+ 2.64%	173,696	5,972
15:09	34,850	800	+ 2.35%	172,821	5,941
15:08	34,700	650	+ 1.91%	171,829	5,907
15:07	34,450	400	+ 1.18%	171,012	5,878
15:06	34,500	450	+ 1.32%	170,790	5,871
15:05	34,500	450	+ 1.32%	170,776	5,870
15:04	34,450	400	+ 1.18%	170,530	5,862
15:03	34,500	450	+ 1.32%	170,427	5,858
15:02	34,650	600	+ 1.76%	170,311	5,854
15:01	34,550	500	+ 1.47%	170,287	5,853