시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	35,250	1,200	+ 3.52%	124,026	4,245
12:05	35,200	1,150	+ 3.38%	123,753	4,235
12:04	35,250	1,200	+ 3.52%	123,701	4,233
12:03	35,200	1,150	+ 3.38%	123,674	4,232
12:02	35,300	1,250	+ 3.67%	123,661	4,232
12:00	35,250	1,200	+ 3.52%	123,620	4,230
11:59	35,200	1,150	+ 3.38%	123,172	4,215
11:58	35,300	1,250	+ 3.67%	122,930	4,206
11:57	35,250	1,200	+ 3.52%	122,732	4,199
11:56	35,100	1,050	+ 3.08%	122,702	4,198