시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	35,200	1,150	+ 3.38%	122,547	4,193
11:54	35,150	1,100	+ 3.23%	122,254	4,182
11:53	35,150	1,100	+ 3.23%	122,046	4,175
11:52	35,150	1,100	+ 3.23%	121,925	4,171
11:51	35,100	1,050	+ 3.08%	121,719	4,163
11:50	35,150	1,100	+ 3.23%	121,556	4,158
11:49	35,150	1,100	+ 3.23%	121,463	4,154
11:48	35,200	1,150	+ 3.38%	121,149	4,143
11:47	35,250	1,200	+ 3.52%	121,014	4,139
11:46	35,250	1,200	+ 3.52%	120,790	4,131