시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	35,200	1,150	+ 3.38%	120,679	4,127
11:44	35,100	1,050	+ 3.08%	120,548	4,122
11:43	35,100	1,050	+ 3.08%	120,318	4,114
11:42	35,250	1,200	+ 3.52%	120,175	4,109
11:41	35,200	1,150	+ 3.38%	119,915	4,100
11:40	35,250	1,200	+ 3.52%	119,824	4,097
11:39	35,200	1,150	+ 3.38%	119,773	4,095
11:38	35,150	1,100	+ 3.23%	119,613	4,089
11:37	35,150	1,100	+ 3.23%	119,318	4,079
11:36	35,050	1,000	+ 2.94%	119,174	4,074