시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	35,150	1,100	+ 3.23%	119,063	4,070
11:34	35,250	1,200	+ 3.52%	118,907	4,065
11:33	35,200	1,150	+ 3.38%	118,765	4,060
11:32	35,200	1,150	+ 3.38%	118,755	4,059
11:31	35,150	1,100	+ 3.23%	118,546	4,052
11:30	35,150	1,100	+ 3.23%	118,425	4,048
11:29	35,200	1,150	+ 3.38%	118,277	4,042
11:28	35,200	1,150	+ 3.38%	118,004	4,033
11:27	35,200	1,150	+ 3.38%	117,931	4,030
11:26	35,200	1,150	+ 3.38%	117,778	4,025