시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	35,200	1,150	+ 3.38%	117,648	4,020
11:24	35,250	1,200	+ 3.52%	117,450	4,013
11:23	35,300	1,250	+ 3.67%	117,137	4,002
11:22	35,300	1,250	+ 3.67%	116,992	3,997
11:21	35,300	1,250	+ 3.67%	116,870	3,993
11:20	35,200	1,150	+ 3.38%	116,675	3,986
11:19	35,050	1,000	+ 2.94%	116,303	3,973
11:18	35,000	950	+ 2.79%	116,187	3,969
11:17	35,000	950	+ 2.79%	115,853	3,957
11:16	34,800	750	+ 2.20%	115,229	3,935