시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	35,200	1,150	+ 3.38%	113,585	3,878
11:14	35,350	1,300	+ 3.82%	113,291	3,867
11:13	35,300	1,250	+ 3.67%	113,169	3,863
11:12	35,350	1,300	+ 3.82%	112,970	3,856
11:11	35,350	1,300	+ 3.82%	112,809	3,850
11:10	35,400	1,350	+ 3.97%	112,241	3,830
11:09	35,400	1,350	+ 3.97%	111,997	3,822
11:08	35,550	1,500	+ 4.41%	111,435	3,802
11:07	35,500	1,450	+ 4.26%	111,213	3,794
11:06	35,400	1,350	+ 3.97%	111,130	3,791