시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	35,400	1,350	+ 3.97%	111,071	3,789
11:04	35,400	1,350	+ 3.97%	110,914	3,783
11:03	35,600	1,550	+ 4.55%	110,494	3,768
11:02	35,500	1,450	+ 4.26%	110,312	3,762
11:01	35,650	1,600	+ 4.70%	109,359	3,728
11:00	35,700	1,650	+ 4.85%	108,807	3,708
10:59	35,650	1,600	+ 4.70%	106,946	3,642
10:58	35,600	1,550	+ 4.55%	105,838	3,603
10:57	35,600	1,550	+ 4.55%	105,459	3,589
10:56	35,350	1,300	+ 3.82%	103,801	3,530