시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	35,450	1,400	+ 4.11%	103,293	3,512
10:54	35,450	1,400	+ 4.11%	103,047	3,504
10:53	35,400	1,350	+ 3.97%	102,803	3,495
10:52	35,450	1,400	+ 4.11%	102,616	3,488
10:51	35,450	1,400	+ 4.11%	102,183	3,473
10:50	35,400	1,350	+ 3.97%	101,849	3,461
10:49	35,350	1,300	+ 3.82%	101,196	3,438
10:48	35,250	1,200	+ 3.52%	100,729	3,421
10:47	35,200	1,150	+ 3.38%	99,835	3,390
10:46	35,100	1,050	+ 3.08%	97,960	3,324