시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	35,250	1,200	+ 3.52%	97,577	3,311
10:44	35,300	1,250	+ 3.67%	97,062	3,293
10:43	35,250	1,200	+ 3.52%	96,821	3,284
10:42	35,350	1,300	+ 3.82%	95,880	3,251
10:41	35,200	1,150	+ 3.38%	95,362	3,232
10:40	35,150	1,100	+ 3.23%	95,043	3,221
10:39	35,200	1,150	+ 3.38%	94,353	3,197
10:38	34,900	850	+ 2.50%	91,628	3,102
10:37	34,900	850	+ 2.50%	91,010	3,080
10:36	34,900	850	+ 2.50%	89,698	3,034