시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	34,850	800	+ 2.35%	89,083	3,013
10:34	34,850	800	+ 2.35%	88,615	2,996
10:33	34,650	600	+ 1.76%	87,432	2,955
10:32	34,500	450	+ 1.32%	85,823	2,900
10:31	34,450	400	+ 1.18%	85,633	2,893
10:30	34,400	350	+ 1.03%	85,572	2,891
10:29	34,400	350	+ 1.03%	85,547	2,890
10:28	34,500	450	+ 1.32%	85,072	2,874
10:27	34,500	450	+ 1.32%	85,050	2,873
10:26	34,450	400	+ 1.18%	84,767	2,863