시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	34,550	500	+ 1.47%	170,193	5,850
14:59	34,750	700	+ 2.06%	170,073	5,846
14:58	34,700	650	+ 1.91%	170,052	5,845
14:57	34,750	700	+ 2.06%	170,038	5,845
14:56	34,750	700	+ 2.06%	169,390	5,822
14:55	34,800	750	+ 2.20%	169,303	5,819
14:54	34,800	750	+ 2.20%	169,248	5,817
14:53	34,800	750	+ 2.20%	169,077	5,812
14:52	34,900	850	+ 2.50%	169,036	5,810
14:51	34,950	900	+ 2.64%	168,981	5,808