시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	34,500	450	+ 1.32%	84,743	2,862
10:24	34,450	400	+ 1.18%	84,660	2,860
10:23	34,500	450	+ 1.32%	84,504	2,854
10:22	34,500	450	+ 1.32%	84,397	2,850
10:21	34,550	500	+ 1.47%	83,101	2,806
10:20	34,500	450	+ 1.32%	82,892	2,798
10:19	34,650	600	+ 1.76%	82,287	2,778
10:18	34,500	450	+ 1.32%	80,906	2,730
10:17	34,500	450	+ 1.32%	80,717	2,723
10:16	34,450	400	+ 1.18%	80,576	2,718