시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	34,400	350	+ 1.03%	79,431	2,679
10:14	34,450	400	+ 1.18%	79,179	2,670
10:13	34,400	350	+ 1.03%	79,036	2,665
10:12	34,350	300	+ 0.88%	78,720	2,655
10:11	34,150	100	+ 0.29%	78,686	2,653
10:10	34,300	250	+ 0.73%	78,267	2,639
10:09	34,450	400	+ 1.18%	77,917	2,627
10:08	34,450	400	+ 1.18%	77,856	2,625
10:07	34,450	400	+ 1.18%	77,810	2,623
10:06	34,450	400	+ 1.18%	75,791	2,554