시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	34,400	350	+ 1.03%	75,471	2,543
10:04	34,450	400	+ 1.18%	75,097	2,530
10:03	34,250	200	+ 0.59%	73,206	2,465
10:02	34,300	250	+ 0.73%	73,079	2,461
10:01	34,100	50	+ 0.15%	72,873	2,454
10:00	34,200	150	+ 0.44%	72,856	2,453
09:59	34,100	50	+ 0.15%	72,016	2,424
09:58	34,100	50	+ 0.15%	71,858	2,419
09:57	34,050	0	0.00%	71,848	2,419
09:56	33,950	100	- 0.29%	71,245	2,398