시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	33,900	150	- 0.44%	69,678	2,345
09:54	34,050	0	0.00%	68,655	2,310
09:53	34,100	50	+ 0.15%	68,336	2,299
09:52	34,350	300	+ 0.88%	67,291	2,263
09:51	34,300	250	+ 0.73%	67,175	2,259
09:50	34,200	150	+ 0.44%	66,730	2,244
09:49	34,200	150	+ 0.44%	66,671	2,242
09:48	34,100	50	+ 0.15%	66,360	2,232
09:47	34,050	0	0.00%	66,104	2,223
09:46	33,950	100	- 0.29%	65,946	2,217