시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	33,950	100	- 0.29%	65,147	2,190
09:44	33,900	150	- 0.44%	65,054	2,187
09:43	33,900	150	- 0.44%	65,036	2,187
09:42	33,700	350	- 1.03%	64,929	2,183
09:41	33,900	150	- 0.44%	64,614	2,172
09:40	34,100	50	+ 0.15%	64,232	2,159
09:39	34,000	50	- 0.15%	63,970	2,150
09:38	34,100	50	+ 0.15%	63,529	2,135
09:37	34,100	50	+ 0.15%	63,362	2,130
09:36	34,100	50	+ 0.15%	62,435	2,098