시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	34,100	50	+ 0.15%	62,323	2,094
09:34	33,950	100	- 0.29%	61,220	2,057
09:33	34,000	50	- 0.15%	60,992	2,049
09:32	33,900	150	- 0.44%	60,379	2,028
09:31	33,700	350	- 1.03%	58,978	1,981
09:30	33,600	450	- 1.32%	55,592	1,867
09:29	33,400	650	- 1.91%	54,093	1,817
09:28	33,450	600	- 1.76%	53,152	1,785
09:27	33,550	500	- 1.47%	52,817	1,774
09:26	33,750	300	- 0.88%	52,205	1,754