시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	33,450	600	- 1.76%	50,933	1,711
09:24	33,300	750	- 2.20%	49,905	1,677
09:23	32,800	1,250	- 3.67%	48,781	1,639
09:22	32,500	1,550	- 4.55%	45,307	1,526
09:21	33,000	1,050	- 3.08%	43,479	1,467
09:20	33,150	900	- 2.64%	36,322	1,230
09:19	33,500	550	- 1.62%	30,081	1,023
09:18	33,750	300	- 0.88%	25,034	853
09:17	33,800	250	- 0.73%	22,317	762
09:16	33,900	150	- 0.44%	20,710	707