시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	34,200	150	+ 0.44%	20,045	685
09:14	34,300	250	+ 0.73%	19,519	667
09:13	34,550	500	+ 1.47%	17,848	609
09:12	34,100	50	+ 0.15%	15,264	520
09:11	34,000	50	- 0.15%	14,864	507
09:10	33,800	250	- 0.73%	14,298	487
09:09	33,800	250	- 0.73%	13,666	466
09:08	33,850	200	- 0.59%	13,247	452
09:07	33,800	250	- 0.73%	13,021	444
09:06	33,900	150	- 0.44%	9,565	327