시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	34,900	850	+ 2.50%	167,642	5,761
14:49	34,850	800	+ 2.35%	167,569	5,759
14:48	34,700	650	+ 1.91%	167,448	5,755
14:47	34,650	600	+ 1.76%	167,330	5,751
14:46	34,850	800	+ 2.35%	164,714	5,660
14:45	34,850	800	+ 2.35%	163,974	5,634
14:44	34,550	500	+ 1.47%	161,406	5,544
14:43	34,600	550	+ 1.62%	161,246	5,539
14:42	34,500	450	+ 1.32%	160,796	5,523
14:41	34,450	400	+ 1.18%	160,441	5,511