시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	34,400	350	+ 1.03%	159,123	5,466
14:39	34,150	100	+ 0.29%	157,975	5,426
14:38	34,200	150	+ 0.44%	157,724	5,418
14:37	34,200	150	+ 0.44%	157,638	5,415
14:36	34,150	100	+ 0.29%	157,488	5,410
14:35	34,050	0	0.00%	156,597	5,379
14:34	34,050	0	0.00%	155,759	5,351
14:33	34,100	50	+ 0.15%	154,418	5,305
14:32	34,250	200	+ 0.59%	153,587	5,277
14:31	34,200	150	+ 0.44%	153,484	5,274