시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	34,250	200	+ 0.59%	153,259	5,266
14:29	34,250	200	+ 0.59%	153,197	5,264
14:28	34,250	200	+ 0.59%	152,967	5,256
14:27	34,250	200	+ 0.59%	152,654	5,245
14:26	34,200	150	+ 0.44%	152,242	5,231
14:25	34,300	250	+ 0.73%	151,729	5,213
14:24	34,350	300	+ 0.88%	151,461	5,204
14:23	34,300	250	+ 0.73%	151,006	5,189
14:22	34,300	250	+ 0.73%	150,513	5,172
14:21	34,250	200	+ 0.59%	150,054	5,156