시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	34,350	300	+ 0.88%	149,514	5,138
14:19	34,350	300	+ 0.88%	149,323	5,131
14:18	34,200	150	+ 0.44%	149,149	5,125
14:17	34,400	350	+ 1.03%	149,019	5,121
14:16	34,400	350	+ 1.03%	149,018	5,120
14:15	34,300	250	+ 0.73%	149,002	5,120
14:14	34,350	300	+ 0.88%	148,962	5,119
14:13	34,200	150	+ 0.44%	148,855	5,115
14:12	34,200	150	+ 0.44%	148,697	5,109
14:11	34,050	0	0.00%	148,696	5,109