시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	34,750	700	+ 2.06%	146,031	5,018
13:58	34,700	650	+ 1.91%	145,901	5,014
13:57	34,700	650	+ 1.91%	145,830	5,011
13:56	34,550	500	+ 1.47%	145,671	5,006
13:55	34,550	500	+ 1.47%	145,618	5,004
13:54	34,500	450	+ 1.32%	145,588	5,003
13:53	34,700	650	+ 1.91%	145,295	4,993
13:52	34,800	750	+ 2.20%	145,261	4,992
13:51	34,650	600	+ 1.76%	145,253	4,991
13:50	34,650	600	+ 1.76%	145,217	4,990