시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	647	149	+ 29.92%	6,629,426	4,133
13:26	647	149	+ 29.92%	6,622,520	4,129
13:25	647	149	+ 29.92%	6,622,481	4,129
13:24	647	149	+ 29.92%	6,622,479	4,129
13:23	647	149	+ 29.92%	6,622,478	4,129
13:22	647	149	+ 29.92%	6,621,607	4,128
13:21	647	149	+ 29.92%	6,620,106	4,127
13:20	647	149	+ 29.92%	6,581,134	4,102
13:19	647	149	+ 29.92%	6,580,014	4,101
13:18	647	149	+ 29.92%	6,580,003	4,101