시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	625	127	+ 25.50%	5,357,727	3,325
12:35	623	125	+ 25.10%	5,329,327	3,308
12:34	620	122	+ 24.50%	5,324,728	3,305
12:33	620	122	+ 24.50%	5,283,016	3,279
12:32	626	128	+ 25.70%	5,271,443	3,272
12:31	626	128	+ 25.70%	5,259,487	3,264
12:30	619	121	+ 24.30%	5,247,980	3,257
12:29	619	121	+ 24.30%	5,237,639	3,251
12:28	624	126	+ 25.30%	5,171,994	3,210
12:27	625	127	+ 25.50%	5,142,485	3,192