시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	647	149	+ 29.92%	6,896,495	4,306
14:31	647	149	+ 29.92%	6,896,493	4,306
14:30	647	149	+ 29.92%	6,896,490	4,306
14:29	647	149	+ 29.92%	6,895,691	4,305
14:28	647	149	+ 29.92%	6,894,484	4,304
14:27	647	149	+ 29.92%	6,893,733	4,304
14:26	647	149	+ 29.92%	6,893,727	4,304
14:25	647	149	+ 29.92%	6,893,726	4,304
14:24	647	149	+ 29.92%	6,893,126	4,303
14:23	647	149	+ 29.92%	6,893,125	4,303