시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	647	149	+ 29.92%	6,883,773	4,297
14:10	647	149	+ 29.92%	6,882,758	4,297
14:09	647	149	+ 29.92%	6,880,671	4,295
14:08	647	149	+ 29.92%	6,880,669	4,295
14:07	647	149	+ 29.92%	6,837,541	4,268
14:06	639	141	+ 28.31%	6,791,815	4,238
14:05	647	149	+ 29.92%	6,659,841	4,153
14:04	647	149	+ 29.92%	6,659,525	4,153
14:03	647	149	+ 29.92%	6,659,276	4,153
14:01	647	149	+ 29.92%	6,658,948	4,152