시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	2,730	35	+ 1.30%	2,390,949	7,170
13:46	2,730	35	+ 1.30%	2,390,948	7,170
13:45	2,735	40	+ 1.48%	2,390,757	7,169
13:44	2,730	35	+ 1.30%	2,390,545	7,169
13:43	2,735	40	+ 1.48%	2,389,720	7,167
13:42	2,730	35	+ 1.30%	2,389,390	7,166
13:41	2,730	35	+ 1.30%	2,389,385	7,166
13:40	2,735	40	+ 1.48%	2,389,268	7,165
13:39	2,735	40	+ 1.48%	2,389,030	7,165
13:38	2,730	35	+ 1.30%	2,388,880	7,164