시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	2,730	35	+ 1.30%	2,388,380	7,163
13:36	2,730	35	+ 1.30%	2,387,925	7,162
13:35	2,730	35	+ 1.30%	2,387,848	7,162
13:34	2,730	35	+ 1.30%	2,387,625	7,161
13:33	2,735	40	+ 1.48%	2,386,500	7,158
13:32	2,735	40	+ 1.48%	2,386,468	7,158
13:31	2,730	35	+ 1.30%	2,386,466	7,158
13:28	2,735	40	+ 1.48%	2,386,319	7,157
13:26	2,730	35	+ 1.30%	2,386,316	7,157
13:25	2,730	35	+ 1.30%	2,386,155	7,157