시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	2,730	35	+ 1.30%	2,386,105	7,157
13:23	2,730	35	+ 1.30%	2,385,897	7,156
13:22	2,725	30	+ 1.11%	2,384,188	7,152
13:21	2,735	40	+ 1.48%	2,380,904	7,143
13:20	2,740	45	+ 1.67%	2,380,137	7,141
13:19	2,740	45	+ 1.67%	2,380,136	7,141
13:18	2,740	45	+ 1.67%	2,380,132	7,140
13:17	2,740	45	+ 1.67%	2,379,755	7,139
13:16	2,745	50	+ 1.86%	2,379,692	7,139
13:15	2,740	45	+ 1.67%	2,378,683	7,137