시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	2,745	50	+ 1.86%	2,377,654	7,134
13:13	2,745	50	+ 1.86%	2,376,974	7,132
13:12	2,735	40	+ 1.48%	2,374,813	7,126
13:11	2,730	35	+ 1.30%	2,374,712	7,126
13:10	2,735	40	+ 1.48%	2,374,312	7,125
13:09	2,735	40	+ 1.48%	2,373,802	7,123
13:08	2,730	35	+ 1.30%	2,373,625	7,123
13:07	2,730	35	+ 1.30%	2,370,429	7,114
13:06	2,740	45	+ 1.67%	2,368,476	7,109
13:05	2,740	45	+ 1.67%	2,367,010	7,105