시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	2,740	45	+ 1.67%	2,366,500	7,103
13:03	2,745	50	+ 1.86%	2,365,966	7,102
13:02	2,740	45	+ 1.67%	2,365,034	7,099
13:01	2,730	35	+ 1.30%	2,364,986	7,099
13:00	2,735	40	+ 1.48%	2,364,366	7,097
12:59	2,730	35	+ 1.30%	2,363,670	7,095
12:58	2,730	35	+ 1.30%	2,363,016	7,094
12:57	2,720	25	+ 0.93%	2,362,995	7,094
12:56	2,720	25	+ 0.93%	2,361,910	7,091
12:55	2,715	20	+ 0.74%	2,360,901	7,088