시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	2,715	20	+ 0.74%	2,359,281	7,083
12:53	2,710	15	+ 0.56%	2,358,260	7,081
12:52	2,715	20	+ 0.74%	2,356,669	7,076
12:51	2,720	25	+ 0.93%	2,353,285	7,067
12:50	2,730	35	+ 1.30%	2,346,728	7,049
12:49	2,730	35	+ 1.30%	2,345,640	7,046
12:48	2,735	40	+ 1.48%	2,344,324	7,043
12:47	2,740	45	+ 1.67%	2,342,970	7,039
12:46	2,745	50	+ 1.86%	2,341,099	7,034
12:45	2,750	55	+ 2.04%	2,339,953	7,031