시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	2,745	50	+ 1.86%	2,339,851	7,031
12:43	2,750	55	+ 2.04%	2,338,477	7,027
12:42	2,755	60	+ 2.23%	2,337,800	7,025
12:41	2,750	55	+ 2.04%	2,337,772	7,025
12:40	2,745	50	+ 1.86%	2,337,747	7,025
12:38	2,745	50	+ 1.86%	2,337,062	7,023
12:37	2,750	55	+ 2.04%	2,336,515	7,021
12:36	2,750	55	+ 2.04%	2,336,505	7,021
12:35	2,745	50	+ 1.86%	2,336,456	7,021
12:34	2,750	55	+ 2.04%	2,336,105	7,020