시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	2,755	60	+ 2.23%	2,334,974	7,017
12:31	2,760	65	+ 2.41%	2,333,455	7,013
12:30	2,760	65	+ 2.41%	2,333,400	7,013
12:29	2,760	65	+ 2.41%	2,332,282	7,010
12:28	2,765	70	+ 2.60%	2,332,127	7,009
12:27	2,770	75	+ 2.78%	2,330,247	7,004
12:26	2,770	75	+ 2.78%	2,330,133	7,004
12:25	2,770	75	+ 2.78%	2,330,132	7,004
12:24	2,770	75	+ 2.78%	2,329,232	7,001
12:23	2,760	65	+ 2.41%	2,328,252	6,999