시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	2,770	75	+ 2.78%	2,326,710	6,994
12:21	2,770	75	+ 2.78%	2,325,747	6,992
12:20	2,770	75	+ 2.78%	2,325,164	6,990
12:19	2,770	75	+ 2.78%	2,324,866	6,989
12:18	2,765	70	+ 2.60%	2,324,241	6,987
12:17	2,765	70	+ 2.60%	2,323,386	6,985
12:16	2,760	65	+ 2.41%	2,322,694	6,983
12:15	2,760	65	+ 2.41%	2,322,653	6,983
12:14	2,755	60	+ 2.23%	2,322,512	6,983
12:13	2,760	65	+ 2.41%	2,322,401	6,982