시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	2,755	60	+ 2.23%	2,320,935	6,978
12:11	2,755	60	+ 2.23%	2,320,534	6,977
12:10	2,755	60	+ 2.23%	2,320,054	6,976
12:09	2,755	60	+ 2.23%	2,314,880	6,962
12:08	2,745	50	+ 1.86%	2,312,772	6,956
12:07	2,735	40	+ 1.48%	2,311,724	6,953
12:06	2,730	35	+ 1.30%	2,311,474	6,952
12:05	2,730	35	+ 1.30%	2,310,714	6,950
12:04	2,725	30	+ 1.11%	2,310,403	6,949
12:03	2,730	35	+ 1.30%	2,310,402	6,949