시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	2,640	55	- 2.04%	2,492,525	7,438
15:07	2,630	65	- 2.41%	2,490,923	7,434
15:06	2,635	60	- 2.23%	2,489,261	7,430
15:05	2,635	60	- 2.23%	2,488,667	7,428
15:04	2,635	60	- 2.23%	2,488,664	7,428
15:03	2,625	70	- 2.60%	2,488,562	7,428
15:02	2,620	75	- 2.78%	2,488,555	7,428
15:01	2,620	75	- 2.78%	2,487,900	7,426
15:00	2,620	75	- 2.78%	2,485,719	7,420
14:59	2,615	80	- 2.97%	2,484,071	7,416