시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	2,725	30	+ 1.11%	2,310,071	6,948
12:01	2,725	30	+ 1.11%	2,309,315	6,946
12:00	2,730	35	+ 1.30%	2,308,792	6,945
11:59	2,735	40	+ 1.48%	2,308,390	6,944
11:57	2,745	50	+ 1.86%	2,304,528	6,933
11:56	2,740	45	+ 1.67%	2,303,522	6,931
11:55	2,735	40	+ 1.48%	2,303,516	6,931
11:54	2,735	40	+ 1.48%	2,303,429	6,930
11:53	2,735	40	+ 1.48%	2,303,418	6,930
11:52	2,725	30	+ 1.11%	2,302,746	6,928